NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17500.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.05 | 0.00 | - | 1 | 51 | 2024-05-20 | 0.15 | -0.63 | -80.77% | 3 | 18 |
| 1,079.15 | 0.00 | - | 1 | 2 | 2024-05-21 | 1.10 | 0.00 | - | 1 | 3 |
| 1,124.63 | 0.00 | - | 1 | 6 | 2024-05-22 | 3.67 | 0.00 | - | 5 | 15 |
| 1,099.61 | +576.82 | +110.33% | 1 | 1 | 2024-05-23 | 4.95 | 0.00 | - | 1 | 5 |
| 1,161.35 | 0.00 | - | 2 | 8 | 2024-05-24 | 3.84 | -1.71 | -30.81% | 2 | 12 |
| 603.08 | 0.00 | - | 4 | 1 | 2024-05-28 | 5.71 | -2.09 | -26.79% | 23 | 3 |
| 570.70 | 0.00 | - | 2 | 1 | 2024-05-29 | 17.32 | 0.00 | - | 1 | 1 |
| 581.25 | 0.00 | - | 45 | 25 | 2024-05-30 | 10.31 | 0.00 | - | 1 | 5 |
| 348.08 | 0.00 | - | 1 | 21 | 2024-05-31 | 11.60 | -0.85 | -6.83% | 2 | 15 |
| - | - | - | - | - | 2024-06-03 | 14.23 | -50.27 | -77.94% | 1 | 2 |
| 1,158.19 | 0.00 | - | 1 | 2 | 2024-06-04 | 17.32 | -2.06 | -10.63% | 1 | 2 |
| 352.10 | 0.00 | - | - | 53 | 2024-06-05 | 85.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-06 | 124.34 | 0.00 | - | - | 22 |
| 581.85 | 0.00 | - | 2 | 5 | 2024-06-07 | 26.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 29.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-11 | 120.85 | 0.00 | - | 2 | 22 |
| 669.73 | 0.00 | - | 2 | 1 | 2024-06-14 | 91.43 | 0.00 | - | 1 | 20 |
| 1,288.60 | 0.00 | - | 16 | 147 | 2024-06-21 | 58.31 | +0.61 | +1.06% | 12 | 691 |
| 676.06 | 0.00 | - | 4 | 19 | 2024-06-28 | 85.40 | +10.68 | +14.29% | 1 | 18 |
| 801.06 | 0.00 | - | 4 | 25 | 2024-07-19 | 212.93 | 0.00 | - | 1 | 105 |
| 1,427.83 | 0.00 | - | 7 | 13 | 2024-08-16 | 285.00 | 0.00 | - | 3 | 23 |
| 1,359.52 | 0.00 | - | 100 | 221 | 2024-09-20 | 255.46 | 0.00 | - | 47 | 234 |
| 750.50 | 0.00 | - | 2 | 3 | 2024-09-30 | 707.81 | 0.00 | - | 1 | 27 |
| 1,793.97 | 0.00 | - | 2 | 1 | 2024-10-18 | 328.04 | -94.96 | -22.45% | 1 | 1 |
| 1,969.60 | 0.00 | - | 92 | 31 | 2024-11-15 | 734.75 | 0.00 | - | 5 | 19 |
| 2,062.77 | 0.00 | - | 1 | 56 | 2024-12-20 | 494.00 | 0.00 | - | 1 | 185 |
| 1,350.15 | 0.00 | - | 6 | 4 | 2024-12-31 | - | - | - | - | - |
| 1,447.79 | 0.00 | - | 1 | 9 | 2025-01-17 | 739.23 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-02-21 | 1,005.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 749.00 | 0.00 | - | - | 2 |
| 2,467.40 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 829.28 | 0.00 | - | 2 | 47 |
| 726.00 | 0.00 | - | - | 10 | 2025-12-19 | 1,275.10 | 0.00 | - | 5 | 8 |
| 3,340.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,688.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.